Cap Mercado RM12.82T
3.66%
Volumen 24h RM1.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-17 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-16 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-15 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-14 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-13 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-12 2023 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | RM30,223,580,189,388 | - | - |
Aug-11 2023 | RM30,138,370,980,266 | RM30,091,774,148,880 | RM30,450,592,978,525 | RM30,397,322,127,729 | RM10 | - |
Aug-10 2023 | RM30,356,913,955,421 | RM30,312,060,505,673 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM22 | - |
Aug-09 2023 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | - | - |
Aug-08 2023 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | - | - |
Aug-07 2023 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | RM30,839,218,285,974 | - | - |
Aug-06 2023 | RM30,839,218,285,974 | RM30,705,249,781,982 | RM30,947,051,917,883 | RM30,705,249,781,982 | - | - |
Aug-05 2023 | RM30,687,002,661,816 | RM30,400,954,680,581 | RM30,687,002,661,816 | RM30,527,430,457,084 | RM5 | - |
Aug-04 2023 | RM30,494,168,636,136 | RM30,494,168,636,136 | RM31,330,452,086,390 | RM31,330,452,086,390 | RM9 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.