Cap Mercado CA$3.72T
-0.5%
Volumen 24h CA$152.49B
BTC % 50.59%
0.61%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-17 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-16 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-15 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-14 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-13 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-12 2023 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | CA$8,889,952,520,480 | - | - |
Aug-11 2023 | CA$8,864,889,115,726 | CA$8,851,183,141,251 | CA$8,956,725,976,977 | CA$8,941,056,908,941 | CA$3 | - |
Aug-10 2023 | CA$8,929,171,264,321 | CA$8,915,978,087,466 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$6 | - |
Aug-09 2023 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | - | - |
Aug-08 2023 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | - | - |
Aug-07 2023 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | CA$9,071,036,078,885 | - | - |
Aug-06 2023 | CA$9,071,036,078,885 | CA$9,031,630,633,459 | CA$9,102,754,222,857 | CA$9,031,630,633,459 | - | - |
Aug-05 2023 | CA$9,026,263,432,390 | CA$8,942,125,386,671 | CA$9,026,263,432,390 | CA$8,979,326,924,049 | CA$1 | - |
Aug-04 2023 | CA$8,969,543,304,534 | CA$8,969,543,304,534 | CA$9,215,527,404,360 | CA$9,215,527,404,360 | CA$3 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.