時価総額 CA$3.59T
-0.23%
ボリューム24h CA$180.90B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-17 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-16 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-15 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-14 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-13 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-12 2023 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | CA$0.000000000008882015927048 | - | - |
Aug-11 2023 | CA$0.000000000008856974897898 | CA$0.000000000008843281159568 | CA$0.000000000008948729770879 | CA$0.000000000008933074691559 | CA$3 | - |
Aug-10 2023 | CA$0.000000000008921199657966 | CA$0.000000000008908018259451 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$6 | - |
Aug-09 2023 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | - | - |
Aug-08 2023 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | - | - |
Aug-07 2023 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | CA$0.000000000009062937821308 | - | - |
Aug-06 2023 | CA$0.000000000009062937821308 | CA$0.000000000009023567555485 | CA$0.000000000009094627648592 | CA$0.000000000009023567555485 | - | - |
Aug-05 2023 | CA$0.000000000009018205146038 | CA$0.000000000008934142215395 | CA$0.000000000009018205146038 | CA$0.000000000008971310540731 | CA$1 | - |
Aug-04 2023 | CA$0.000000000008961535655639 | CA$0.000000000008961535655639 | CA$0.000000000009207300150717 | CA$0.000000000009207300150717 | CA$3 | - |
ZATATSU($TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37652 CAD.