時価総額 AR$2,349.55T
-0.51%
ボリューム24h AR$127.41T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
硬貨
27.664
+42
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-18 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-17 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-16 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-15 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-14 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-13 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-12 2023 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | AR$0.000000005821782290400079 | - | - |
Aug-11 2023 | AR$0.000000005805368964727247 | AR$0.000000005796393303801188 | AR$0.000000005865510367193502 | AR$0.000000005855249130972787 | AR$2,015 | - |
Aug-10 2023 | AR$0.000000005847465553366784 | AR$0.000000005838825709318928 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$4,254 | - |
Aug-09 2023 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | - | - |
Aug-08 2023 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | - | - |
Aug-07 2023 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | AR$0.000000005940368869009832 | - | - |
Aug-06 2023 | AR$0.000000005940368869009832 | AR$0.000000005914563340375396 | AR$0.00000000596114019803927 | AR$0.000000005914563340375396 | - | - |
Aug-05 2023 | AR$0.0000000059110485098899 | AR$0.000000005855948847277988 | AR$0.0000000059110485098899 | AR$0.000000005880311097917964 | AR$951 | - |
Aug-04 2023 | AR$0.00000000587390407800415 | AR$0.00000000587390407800415 | AR$0.000000006034992213490866 | AR$0.000000006034992213490866 | AR$1,657 | - |
ZATATSU($TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.2501 ARS.