時価総額 €2.43T -0.94%
ボリューム24h €129.73B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
硬貨 27.666 +43
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-18 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-17 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-16 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-15 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-14 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-13 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-12 2023 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 €0.000000000006031617432458 - -
Aug-11 2023 €0.000000000006014612519475 €0.000000000006005313347811 €0.000000000006076921605153 €0.000000000006066290522061 €2 -
Aug-10 2023 €0.000000000006058226400108 €0.000000000006049275149207 €0.000000000006154478240217 €0.000000000006154478240217 €4 -
Aug-09 2023 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 - -
Aug-08 2023 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 - -
Aug-07 2023 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 €0.000000000006154478240217 - -
Aug-06 2023 €0.000000000006154478240217 €0.000000000006127742600064 €0.000000000006175998232553 €0.000000000006127742600064 - -
Aug-05 2023 €0.000000000006124101084155 €0.000000000006067015458319 €0.000000000006124101084155 €0.000000000006092255800249 €1 -
Aug-04 2023 €0.000000000006085617851409 €0.000000000006085617851409 €0.000000000006252512104354 €0.000000000006252512104354 €2 -

ZATATSU($TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.