時価総額 €2.43T
-0.94%
ボリューム24h €129.73B
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-17 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-16 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-15 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-14 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-13 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-12 2023 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | €0.000000000006031617432458 | - | - |
Aug-11 2023 | €0.000000000006014612519475 | €0.000000000006005313347811 | €0.000000000006076921605153 | €0.000000000006066290522061 | €2 | - |
Aug-10 2023 | €0.000000000006058226400108 | €0.000000000006049275149207 | €0.000000000006154478240217 | €0.000000000006154478240217 | €4 | - |
Aug-09 2023 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | - | - |
Aug-08 2023 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | - | - |
Aug-07 2023 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | €0.000000000006154478240217 | - | - |
Aug-06 2023 | €0.000000000006154478240217 | €0.000000000006127742600064 | €0.000000000006175998232553 | €0.000000000006127742600064 | - | - |
Aug-05 2023 | €0.000000000006124101084155 | €0.000000000006067015458319 | €0.000000000006124101084155 | €0.000000000006092255800249 | €1 | - |
Aug-04 2023 | €0.000000000006085617851409 | €0.000000000006085617851409 | €0.000000000006252512104354 | €0.000000000006252512104354 | €2 | - |
ZATATSU($TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.