시가총액 €2.36T
-2.35%
볼륨 24시간 €131.29B
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
코인
27.668
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-17 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-16 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-15 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-14 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-13 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-12 2023 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | €0.000000000006026907096519 | - | - |
Aug-11 2023 | €0.000000000006009915463366 | €0.000000000006000623553804 | €0.000000000006072175889338 | €0.000000000006061553108493 | €2 | - |
Aug-10 2023 | €0.000000000006053495284142 | €0.000000000006044551023637 | €0.000000000006149671957265 | €0.000000000006149671957265 | €4 | - |
Aug-09 2023 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | - | - |
Aug-08 2023 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | - | - |
Aug-07 2023 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | €0.000000000006149671957265 | - | - |
Aug-06 2023 | €0.000000000006149671957265 | €0.000000000006122957196063 | €0.000000000006171175143761 | €0.000000000006122957196063 | - | - |
Aug-05 2023 | €0.000000000006119318523963 | €0.000000000006062277478618 | €0.000000000006119318523963 | €0.000000000006087498109337 | €1 | - |
Aug-04 2023 | €0.000000000006080865344341 | €0.000000000006080865344341 | €0.00000000000624762926276 | €0.00000000000624762926276 | €2 | - |
ZATATSU ($TATSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 81일 동안 분석, 25-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93404 EUR.