시가총액 AU$4.14T
0.45%
볼륨 24시간 AU$159.32B
-53.04%
BTC % 49.68%
0.24%
ETH % 16.6%
0.6%
코인
27.323
+5
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-18 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-17 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-16 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-15 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-14 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-13 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-12 2023 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | AU$0.000000000009736716061952 | - | - |
Aug-11 2023 | AU$0.000000000009709265380401 | AU$0.000000000009694253918697 | AU$0.00000000000980984965686 | AU$0.000000000009792688117912 | AU$3 | - |
Aug-10 2023 | AU$0.000000000009779670371573 | AU$0.000000000009765220551206 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$7 | - |
Aug-09 2023 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | - | - |
Aug-08 2023 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | - | - |
Aug-07 2023 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | AU$0.000000000009935047738934 | - | - |
Aug-06 2023 | AU$0.000000000009935047738934 | AU$0.000000000009891888944495 | AU$0.000000000009969787020292 | AU$0.000000000009891888944495 | - | - |
Aug-05 2023 | AU$0.000000000009886010520202 | AU$0.000000000009793858367613 | AU$0.000000000009886010520202 | AU$0.000000000009834603332863 | AU$2 | - |
Aug-04 2023 | AU$0.00000000000982388782847 | AU$0.00000000000982388782847 | AU$0.000000000010093301791059 | AU$0.000000000010093301791059 | AU$3 | - |
ZATATSU ($TATSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 81일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50898 AUD.