Cap Mercado ₪10.00T
0.47%
Volumen 24h ₪388.98B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-18 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-17 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-16 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-15 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-14 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-13 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-12 2023 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | ₪23,611,365,458,586 | - | - |
Aug-11 2023 | ₪23,544,798,037,903 | ₪23,508,395,506,893 | ₪23,788,713,141,902 | ₪23,747,096,711,335 | ₪8 | - |
Aug-10 2023 | ₪23,715,528,905,075 | ₪23,680,488,344,446 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪17 | - |
Aug-09 2023 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | - | - |
Aug-08 2023 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | - | - |
Aug-07 2023 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | ₪24,092,316,292,261 | - | - |
Aug-06 2023 | ₪24,092,316,292,261 | ₪23,987,656,973,680 | ₪24,176,558,439,478 | ₪23,987,656,973,680 | - | - |
Aug-05 2023 | ₪23,973,401,898,004 | ₪23,749,934,546,310 | ₪23,973,401,898,004 | ₪23,848,740,371,496 | ₪4 | - |
Aug-04 2023 | ₪23,822,755,461,525 | ₪23,822,755,461,525 | ₪24,476,079,589,480 | ₪24,476,079,589,480 | ₪7 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 81 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.