Cap Mercado R51.23T
-3.23%
Volumen 24h R2.25T
-35.06%
BTC % 50.55%
1.3%
ETH % 16.34%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-18 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-17 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-16 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-15 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-14 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-13 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-12 2023 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | R122,066,678,205,165 | - | - |
Aug-11 2023 | R121,722,536,146,386 | R121,534,341,353,230 | R122,983,535,073,426 | R122,768,385,320,780 | R42 | - |
Aug-10 2023 | R122,605,185,218,900 | R122,424,031,577,193 | R124,553,110,883,089 | R124,553,110,883,089 | R89 | - |
Aug-09 2023 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | - | - |
Aug-08 2023 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | - | - |
Aug-07 2023 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | R124,553,110,883,089 | - | - |
Aug-06 2023 | R124,553,110,883,089 | R124,012,040,296,350 | R124,988,628,222,978 | R124,012,040,296,350 | - | - |
Aug-05 2023 | R123,938,344,019,090 | R122,783,056,437,081 | R123,938,344,019,090 | R123,293,865,474,741 | R20 | - |
Aug-04 2023 | R123,159,527,981,674 | R123,159,527,981,674 | R126,537,100,796,369 | R126,537,100,796,369 | R35 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.