Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-12 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-11 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-10 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-09 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-08 2022 CHF0.074185 CHF0.074185 CHF0.074185 CHF0.074185 - -
Sep-07 2022 CHF0.074185 CHF0.073983 CHF0.074781 CHF0.074702 - -
Sep-06 2022 CHF0.074712 CHF0.074701 CHF0.07671 CHF0.075959 - -
Sep-05 2022 CHF0.075956 CHF0.075316 CHF0.076017 CHF0.075713 - -
Sep-04 2022 CHF0.075709 CHF0.075126 CHF0.07572 CHF0.075399 - -
Sep-03 2022 CHF0.075398 CHF0.075155 CHF0.075762 CHF0.075694 - -
Sep-02 2022 CHF0.075694 CHF0.075342 CHF0.076635 CHF0.075888 - -
Sep-01 2022 CHF0.075891 CHF0.074965 CHF0.075973 CHF0.075527 - -
Aug-31 2022 CHF0.075526 CHF0.075065 CHF0.076338 CHF0.075065 - -
Aug-30 2022 CHF0.075059 CHF0.074517 CHF0.076295 CHF0.075705 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.