Market Cap CN¥16.90T -5.94%
Volume 24h CN¥1.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-12 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-11 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-10 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-09 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-08 2022 CN¥0.583902 CN¥0.583902 CN¥0.583902 CN¥0.583902 - -
Sep-07 2022 CN¥0.583902 CN¥0.582314 CN¥0.588589 CN¥0.587969 - -
Sep-06 2022 CN¥0.588046 CN¥0.587963 CN¥0.603771 CN¥0.597867 - -
Sep-05 2022 CN¥0.597836 CN¥0.592799 CN¥0.598323 CN¥0.595926 - -
Sep-04 2022 CN¥0.595896 CN¥0.59131 CN¥0.595983 CN¥0.593455 - -
Sep-03 2022 CN¥0.59345 CN¥0.591535 CN¥0.596316 CN¥0.595775 - -
Sep-02 2022 CN¥0.595776 CN¥0.593009 CN¥0.603181 CN¥0.597306 - -
Sep-01 2022 CN¥0.597329 CN¥0.590039 CN¥0.597974 CN¥0.594461 - -
Aug-31 2022 CN¥0.594452 CN¥0.59083 CN¥0.600848 CN¥0.59083 - -
Aug-30 2022 CN¥0.590777 CN¥0.586516 CN¥0.600509 CN¥0.595865 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.