Market Cap MX$40.00T -4.86%
Volume 24h MX$3.08T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-12 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-11 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-10 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-09 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-08 2022 MX$1.3818 MX$1.3818 MX$1.3818 MX$1.3818 - -
Sep-07 2022 MX$1.3818 MX$1.3781 MX$1.3929 MX$1.3915 - -
Sep-06 2022 MX$1.3916 MX$1.3914 MX$1.4289 MX$1.4149 - -
Sep-05 2022 MX$1.4148 MX$1.4029 MX$1.4160 MX$1.4103 - -
Sep-04 2022 MX$1.4102 MX$1.3994 MX$1.4104 MX$1.4044 - -
Sep-03 2022 MX$1.4044 MX$1.3999 MX$1.4112 MX$1.4099 - -
Sep-02 2022 MX$1.4099 MX$1.4034 MX$1.4275 MX$1.4136 - -
Sep-01 2022 MX$1.4136 MX$1.3964 MX$1.4151 MX$1.4068 - -
Aug-31 2022 MX$1.4068 MX$1.3982 MX$1.4219 MX$1.3982 - -
Aug-30 2022 MX$1.3981 MX$1.3880 MX$1.4211 MX$1.4101 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.