Market Cap Tk248.79T -8.3%
Volume 24h Tk22.87T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-12 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-11 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-10 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-09 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-08 2022 Tk8.905 Tk8.905 Tk8.905 Tk8.905 - -
Sep-07 2022 Tk8.905 Tk8.880 Tk8.976 Tk8.967 - -
Sep-06 2022 Tk8.968 Tk8.967 Tk9.208 Tk9.118 - -
Sep-05 2022 Tk9.117 Tk9.040 Tk9.125 Tk9.088 - -
Sep-04 2022 Tk9.088 Tk9.018 Tk9.089 Tk9.050 - -
Sep-03 2022 Tk9.050 Tk9.021 Tk9.094 Tk9.086 - -
Sep-02 2022 Tk9.086 Tk9.044 Tk9.199 Tk9.109 - -
Sep-01 2022 Tk9.109 Tk8.998 Tk9.119 Tk9.066 - -
Aug-31 2022 Tk9.066 Tk9.010 Tk9.163 Tk9.010 - -
Aug-30 2022 Tk9.009 Tk8.944 Tk9.158 Tk9.087 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.