Market Cap AU$3.59T -6.77%
Volume 24h AU$277.15B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-12 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-11 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-10 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-09 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-08 2022 AU$0.124599 AU$0.124599 AU$0.124599 AU$0.124599 - -
Sep-07 2022 AU$0.124599 AU$0.12426 AU$0.125599 AU$0.125467 - -
Sep-06 2022 AU$0.125483 AU$0.125465 AU$0.128839 AU$0.127579 - -
Sep-05 2022 AU$0.127572 AU$0.126497 AU$0.127676 AU$0.127164 - -
Sep-04 2022 AU$0.127158 AU$0.12618 AU$0.127177 AU$0.126637 - -
Sep-03 2022 AU$0.126636 AU$0.126228 AU$0.127248 AU$0.127132 - -
Sep-02 2022 AU$0.127132 AU$0.126542 AU$0.128713 AU$0.127459 - -
Sep-01 2022 AU$0.127464 AU$0.125908 AU$0.127601 AU$0.126852 - -
Aug-31 2022 AU$0.12685 AU$0.126077 AU$0.128215 AU$0.126077 - -
Aug-30 2022 AU$0.126066 AU$0.125156 AU$0.128142 AU$0.127151 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.