Market Cap CA$3.20T -6.37%
Volume 24h CA$250.31B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-12 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-11 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-10 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-09 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-08 2022 CA$0.111121 CA$0.111121 CA$0.111121 CA$0.111121 - -
Sep-07 2022 CA$0.111121 CA$0.110819 CA$0.112013 CA$0.111895 - -
Sep-06 2022 CA$0.111909 CA$0.111894 CA$0.114902 CA$0.113778 - -
Sep-05 2022 CA$0.113773 CA$0.112814 CA$0.113865 CA$0.113409 - -
Sep-04 2022 CA$0.113403 CA$0.112531 CA$0.11342 CA$0.112939 - -
Sep-03 2022 CA$0.112938 CA$0.112573 CA$0.113483 CA$0.11338 - -
Sep-02 2022 CA$0.113381 CA$0.112854 CA$0.11479 CA$0.113672 - -
Sep-01 2022 CA$0.113676 CA$0.112289 CA$0.113799 CA$0.11313 - -
Aug-31 2022 CA$0.113129 CA$0.112439 CA$0.114346 CA$0.112439 - -
Aug-30 2022 CA$0.112429 CA$0.111618 CA$0.114281 CA$0.113397 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.