Market Cap HK$18.26T -4.86%
Volume 24h HK$1.41T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-12 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-11 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-10 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-09 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-08 2022 HK$0.630906 HK$0.630906 HK$0.630906 HK$0.630906 - -
Sep-07 2022 HK$0.630906 HK$0.62919 HK$0.63597 HK$0.635301 - -
Sep-06 2022 HK$0.635384 HK$0.635294 HK$0.652375 HK$0.645995 - -
Sep-05 2022 HK$0.645962 HK$0.64052 HK$0.646488 HK$0.643898 - -
Sep-04 2022 HK$0.643865 HK$0.638911 HK$0.64396 HK$0.641228 - -
Sep-03 2022 HK$0.641223 HK$0.639154 HK$0.644319 HK$0.643735 - -
Sep-02 2022 HK$0.643736 HK$0.640746 HK$0.651737 HK$0.645389 - -
Sep-01 2022 HK$0.645414 HK$0.637537 HK$0.646111 HK$0.642315 - -
Aug-31 2022 HK$0.642306 HK$0.638392 HK$0.649217 HK$0.638392 - -
Aug-30 2022 HK$0.638334 HK$0.63373 HK$0.64885 HK$0.643832 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.