Market Cap zł9.51T -6.62%
Volume 24h zł733.49B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-12 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-11 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-10 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-09 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-08 2022 zł0.327787 zł0.327787 zł0.327787 zł0.327787 - -
Sep-07 2022 zł0.327787 zł0.326895 zł0.330418 zł0.33007 - -
Sep-06 2022 zł0.330113 zł0.330066 zł0.33894 zł0.335626 - -
Sep-05 2022 zł0.335609 zł0.332781 zł0.335882 zł0.334536 - -
Sep-04 2022 zł0.334519 zł0.331945 zł0.334569 zł0.333149 - -
Sep-03 2022 zł0.333147 zł0.332071 zł0.334755 zł0.334452 - -
Sep-02 2022 zł0.334452 zł0.332899 zł0.338609 zł0.335311 - -
Sep-01 2022 zł0.335324 zł0.331232 zł0.335686 zł0.333714 - -
Aug-31 2022 zł0.333709 zł0.331676 zł0.3373 zł0.331676 - -
Aug-30 2022 zł0.331646 zł0.329254 zł0.337109 zł0.334502 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.