Market Cap R43.98T -4.48%
Volume 24h R3.39T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-12 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-11 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-10 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-09 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-08 2022 R1.5117 R1.5117 R1.5117 R1.5117 - -
Sep-07 2022 R1.5117 R1.5076 R1.5238 R1.5222 - -
Sep-06 2022 R1.5224 R1.5222 R1.5631 R1.5479 - -
Sep-05 2022 R1.5478 R1.5347 R1.5490 R1.5428 - -
Sep-04 2022 R1.5428 R1.5309 R1.5430 R1.5364 - -
Sep-03 2022 R1.5364 R1.5315 R1.5438 R1.5424 - -
Sep-02 2022 R1.5424 R1.5353 R1.5616 R1.5464 - -
Sep-01 2022 R1.5465 R1.5276 R1.5481 R1.5390 - -
Aug-31 2022 R1.5390 R1.5296 R1.5556 R1.5296 - -
Aug-30 2022 R1.5295 R1.5185 R1.5547 R1.5427 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.