Market Cap RM11.16T -6%
Volume 24h RM862.28B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-12 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-11 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-10 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-09 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-08 2022 RM0.384443 RM0.384443 RM0.384443 RM0.384443 - -
Sep-07 2022 RM0.384443 RM0.383398 RM0.387529 RM0.387121 - -
Sep-06 2022 RM0.387171 RM0.387117 RM0.397525 RM0.393638 - -
Sep-05 2022 RM0.393617 RM0.390301 RM0.393938 RM0.39236 - -
Sep-04 2022 RM0.39234 RM0.38932 RM0.392397 RM0.390733 - -
Sep-03 2022 RM0.39073 RM0.389469 RM0.392616 RM0.39226 - -
Sep-02 2022 RM0.392261 RM0.390439 RM0.397136 RM0.393268 - -
Sep-01 2022 RM0.393284 RM0.388483 RM0.393708 RM0.391395 - -
Aug-31 2022 RM0.391389 RM0.389004 RM0.3956 RM0.389004 - -
Aug-30 2022 RM0.388969 RM0.386164 RM0.395377 RM0.392319 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.