Market Cap Bs.84.67T -6.45%
Volume 24h Bs.6.54T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-12 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-11 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-10 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-09 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-08 2022 Bs.2.9337 Bs.2.9337 Bs.2.9337 Bs.2.9337 - -
Sep-07 2022 Bs.2.9337 Bs.2.9257 Bs.2.9573 Bs.2.9541 - -
Sep-06 2022 Bs.2.9545 Bs.2.9541 Bs.3.0335 Bs.3.0039 - -
Sep-05 2022 Bs.3.0037 Bs.2.9784 Bs.3.0062 Bs.2.9941 - -
Sep-04 2022 Bs.2.9940 Bs.2.9709 Bs.2.9944 Bs.2.9817 - -
Sep-03 2022 Bs.2.9817 Bs.2.9721 Bs.2.9961 Bs.2.9934 - -
Sep-02 2022 Bs.2.9934 Bs.2.9795 Bs.3.0306 Bs.3.0011 - -
Sep-01 2022 Bs.3.0012 Bs.2.9645 Bs.3.0044 Bs.2.9868 - -
Aug-31 2022 Bs.2.9867 Bs.2.9685 Bs.3.0189 Bs.2.9685 - -
Aug-30 2022 Bs.2.9682 Bs.2.9468 Bs.3.0171 Bs.2.9938 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.