Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
YYFI.Protocol YYFI

YYFI.Protocol (YYFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-12 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-11 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-10 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-09 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-08 2022 NZ$0.136943 NZ$0.136943 NZ$0.136943 NZ$0.136943 - -
Sep-07 2022 NZ$0.136943 NZ$0.13657 NZ$0.138042 NZ$0.137897 - -
Sep-06 2022 NZ$0.137915 NZ$0.137895 NZ$0.141603 NZ$0.140218 - -
Sep-05 2022 NZ$0.140211 NZ$0.13903 NZ$0.140325 NZ$0.139763 - -
Sep-04 2022 NZ$0.139756 NZ$0.13868 NZ$0.139776 NZ$0.139183 - -
Sep-03 2022 NZ$0.139182 NZ$0.138733 NZ$0.139854 NZ$0.139727 - -
Sep-02 2022 NZ$0.139728 NZ$0.139079 NZ$0.141464 NZ$0.140087 - -
Sep-01 2022 NZ$0.140092 NZ$0.138382 NZ$0.140243 NZ$0.139419 - -
Aug-31 2022 NZ$0.139417 NZ$0.138568 NZ$0.140917 NZ$0.138568 - -
Aug-30 2022 NZ$0.138555 NZ$0.137556 NZ$0.140838 NZ$0.139748 - -

Historical and market price analysis of YYFI.Protocol (YYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.