Market Cap CHF2.08T -9.11%
Volume 24h CHF181.64B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000007067 CHF0.0000006784 CHF0.0000007098 CHF0.0000006803 - -
Oct-10 2021 CHF0.0000006812 CHF0.000000679 CHF0.0000007103 CHF0.0000007077 - -
Oct-09 2021 CHF0.0000007075 CHF0.0000007015 CHF0.000000716 CHF0.0000007043 - -
Oct-08 2021 CHF0.0000007042 CHF0.000000702 CHF0.0000007419 CHF0.0000007372 - -
Oct-07 2021 CHF0.0000007372 CHF0.0000007163 CHF0.000000758 CHF0.0000007326 - -
Oct-06 2021 CHF0.0000007321 CHF0.0000007 CHF0.0000007455 CHF0.0000007452 - -
Oct-05 2021 CHF0.0000007453 CHF0.0000007145 CHF0.000000746 CHF0.000000716 - -
Oct-04 2021 CHF0.0000007158 CHF0.000000694 CHF0.0000007235 CHF0.0000007232 - -
Oct-03 2021 CHF0.0000007234 CHF0.0000007111 CHF0.0000007338 CHF0.0000007198 - -
Oct-02 2021 CHF0.0000007194 CHF0.0000006914 CHF0.000000735 CHF0.0000007064 - -
Oct-01 2021 CHF0.0000007062 CHF0.0000006431 CHF0.0000007094 CHF0.0000006486 - -
Sep-30 2021 CHF0.0000006484 CHF0.000000615 CHF0.0000006508 CHF0.0000006171 - -
Sep-29 2021 CHF0.0000006174 CHF0.0000005586 CHF0.0000006274 CHF0.0000005592 - -
Sep-28 2021 CHF0.0000005597 CHF0.0000005563 CHF0.0000005783 CHF0.0000005665 - -
Sep-27 2021 CHF0.0000005664 CHF0.0000005659 CHF0.0000005988 CHF0.0000005778 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.