Market Cap CA$3.10T -9.4%
Volume 24h CA$274.65B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000010554 CA$0.0000010131 CA$0.0000010599 CA$0.0000010159 - -
Oct-10 2021 CA$0.0000010173 CA$0.000001014 CA$0.0000010607 CA$0.0000010568 - -
Oct-09 2021 CA$0.0000010565 CA$0.0000010476 CA$0.0000010692 CA$0.0000010518 - -
Oct-08 2021 CA$0.0000010516 CA$0.0000010483 CA$0.0000011079 CA$0.000001101 - -
Oct-07 2021 CA$0.0000011009 CA$0.0000010697 CA$0.0000011319 CA$0.000001094 - -
Oct-06 2021 CA$0.0000010933 CA$0.0000010454 CA$0.0000011134 CA$0.0000011128 - -
Oct-05 2021 CA$0.000001113 CA$0.0000010671 CA$0.000001114 CA$0.0000010693 - -
Oct-04 2021 CA$0.000001069 CA$0.0000010363 CA$0.0000010804 CA$0.00000108 - -
Oct-03 2021 CA$0.0000010803 CA$0.000001062 CA$0.0000010958 CA$0.0000010749 - -
Oct-02 2021 CA$0.0000010743 CA$0.0000010325 CA$0.0000010976 CA$0.0000010549 - -
Oct-01 2021 CA$0.0000010546 CA$0.0000009604 CA$0.0000010594 CA$0.0000009685 - -
Sep-30 2021 CA$0.0000009683 CA$0.0000009184 CA$0.0000009719 CA$0.0000009216 - -
Sep-29 2021 CA$0.000000922 CA$0.0000008342 CA$0.000000937 CA$0.0000008351 - -
Sep-28 2021 CA$0.0000008359 CA$0.0000008307 CA$0.0000008636 CA$0.0000008459 - -
Sep-27 2021 CA$0.0000008458 CA$0.0000008451 CA$0.0000008943 CA$0.0000008628 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.