Market Cap Rp37,833.53T -6.33%
Volume 24h Rp2,928.16T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.012464 Rp0.011965 Rp0.012518 Rp0.011998 - -
Oct-10 2021 Rp0.012014 Rp0.011976 Rp0.012527 Rp0.012481 - -
Oct-09 2021 Rp0.012477 Rp0.012372 Rp0.012627 Rp0.012422 - -
Oct-08 2021 Rp0.01242 Rp0.012381 Rp0.013085 Rp0.013002 - -
Oct-07 2021 Rp0.013001 Rp0.012633 Rp0.013368 Rp0.01292 - -
Oct-06 2021 Rp0.012912 Rp0.012346 Rp0.013149 Rp0.013142 - -
Oct-05 2021 Rp0.013144 Rp0.012602 Rp0.013156 Rp0.012628 - -
Oct-04 2021 Rp0.012625 Rp0.012239 Rp0.01276 Rp0.012755 - -
Oct-03 2021 Rp0.012759 Rp0.012542 Rp0.012941 Rp0.012695 - -
Oct-02 2021 Rp0.012688 Rp0.012194 Rp0.012962 Rp0.012458 - -
Oct-01 2021 Rp0.012455 Rp0.011342 Rp0.012511 Rp0.011438 - -
Sep-30 2021 Rp0.011435 Rp0.010847 Rp0.011478 Rp0.010884 - -
Sep-29 2021 Rp0.010889 Rp0.00985211 Rp0.011066 Rp0.00986329 - -
Sep-28 2021 Rp0.00987224 Rp0.00981141 Rp0.0102 Rp0.00999086 - -
Sep-27 2021 Rp0.00998931 Rp0.00998093 Rp0.010562 Rp0.01019 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.