Market Cap R44.05T -4.3%
Volume 24h R3.38T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 9 Seconds ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001436 R0.00001379 R0.00001442 R0.00001382 - -
Oct-10 2021 R0.00001384 R0.0000138 R0.00001443 R0.00001438 - -
Oct-09 2021 R0.00001438 R0.00001426 R0.00001455 R0.00001431 - -
Oct-08 2021 R0.00001431 R0.00001427 R0.00001508 R0.00001498 - -
Oct-07 2021 R0.00001498 R0.00001456 R0.0000154 R0.00001489 - -
Oct-06 2021 R0.00001488 R0.00001423 R0.00001515 R0.00001514 - -
Oct-05 2021 R0.00001515 R0.00001452 R0.00001516 R0.00001455 - -
Oct-04 2021 R0.00001455 R0.0000141 R0.0000147 R0.0000147 - -
Oct-03 2021 R0.0000147 R0.00001445 R0.00001491 R0.00001463 - -
Oct-02 2021 R0.00001462 R0.00001405 R0.00001494 R0.00001435 - -
Oct-01 2021 R0.00001435 R0.00001307 R0.00001442 R0.00001318 - -
Sep-30 2021 R0.00001318 R0.0000125 R0.00001323 R0.00001254 - -
Sep-29 2021 R0.00001255 R0.00001135 R0.00001275 R0.00001136 - -
Sep-28 2021 R0.00001137 R0.0000113 R0.00001175 R0.00001151 - -
Sep-27 2021 R0.00001151 R0.0000115 R0.00001217 R0.00001174 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.