Market Cap AR$2,051.06T -4.21%
Volume 24h AR$158.12T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00067195 AR$0.00064507 AR$0.00067487 AR$0.00064684 - -
Oct-10 2021 AR$0.00064772 AR$0.00064565 AR$0.00067535 AR$0.00067287 - -
Oct-09 2021 AR$0.00067269 AR$0.00066701 AR$0.00068078 AR$0.00066972 - -
Oct-08 2021 AR$0.00066959 AR$0.00066748 AR$0.00070542 AR$0.00070099 - -
Oct-07 2021 AR$0.00070094 AR$0.0006811 AR$0.00072069 AR$0.00069656 - -
Oct-06 2021 AR$0.00069613 AR$0.0006656 AR$0.00070889 AR$0.00070853 - -
Oct-05 2021 AR$0.00070862 AR$0.00067941 AR$0.00070929 AR$0.0006808 - -
Oct-04 2021 AR$0.00068062 AR$0.00065985 AR$0.00068792 AR$0.00068767 - -
Oct-03 2021 AR$0.00068786 AR$0.00067618 AR$0.00069768 AR$0.00068443 - -
Oct-02 2021 AR$0.00068405 AR$0.0006574 AR$0.00069883 AR$0.00067164 - -
Oct-01 2021 AR$0.00067146 AR$0.00061149 AR$0.0006745 AR$0.00061668 - -
Sep-30 2021 AR$0.00061652 AR$0.00058478 AR$0.00061883 AR$0.00058677 - -
Sep-29 2021 AR$0.00058705 AR$0.00053113 AR$0.0005966 AR$0.00053174 - -
Sep-28 2021 AR$0.00053222 AR$0.00052894 AR$0.00054989 AR$0.00053861 - -
Sep-27 2021 AR$0.00053853 AR$0.00053808 AR$0.00056941 AR$0.00054936 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.