Market Cap CL$2,243.33T -5.71%
Volume 24h CL$173.46T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00073414 CL$0.00070476 CL$0.00073732 CL$0.0007067 - -
Oct-10 2021 CL$0.00070766 CL$0.0007054 CL$0.00073785 CL$0.00073514 - -
Oct-09 2021 CL$0.00073495 CL$0.00072873 CL$0.00074377 CL$0.00073169 - -
Oct-08 2021 CL$0.00073156 CL$0.00072925 CL$0.0007707 CL$0.00076586 - -
Oct-07 2021 CL$0.00076581 CL$0.00074413 CL$0.00078738 CL$0.00076102 - -
Oct-06 2021 CL$0.00076055 CL$0.00072719 CL$0.00077449 CL$0.00077409 - -
Oct-05 2021 CL$0.0007742 CL$0.00074228 CL$0.00077493 CL$0.00074381 - -
Oct-04 2021 CL$0.00074361 CL$0.00072091 CL$0.00075158 CL$0.00075131 - -
Oct-03 2021 CL$0.00075151 CL$0.00073875 CL$0.00076224 CL$0.00074776 - -
Oct-02 2021 CL$0.00074735 CL$0.00071824 CL$0.0007635 CL$0.0007338 - -
Oct-01 2021 CL$0.00073359 CL$0.00066808 CL$0.00073692 CL$0.00067375 - -
Sep-30 2021 CL$0.00067357 CL$0.00063889 CL$0.0006761 CL$0.00064107 - -
Sep-29 2021 CL$0.00064138 CL$0.00058028 CL$0.00065181 CL$0.00058094 - -
Sep-28 2021 CL$0.00058147 CL$0.00057789 CL$0.00060078 CL$0.00058846 - -
Sep-27 2021 CL$0.00058836 CL$0.00058787 CL$0.00062211 CL$0.00060019 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.