Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000013016 NZ$0.0000012495 NZ$0.0000013073 NZ$0.000001253 - -
Oct-10 2021 NZ$0.0000012547 NZ$0.0000012507 NZ$0.0000013082 NZ$0.0000013034 - -
Oct-09 2021 NZ$0.0000013031 NZ$0.000001292 NZ$0.0000013187 NZ$0.0000012973 - -
Oct-08 2021 NZ$0.0000012971 NZ$0.000001293 NZ$0.0000013665 NZ$0.0000013579 - -
Oct-07 2021 NZ$0.0000013578 NZ$0.0000013193 NZ$0.000001396 NZ$0.0000013493 - -
Oct-06 2021 NZ$0.0000013485 NZ$0.0000012893 NZ$0.0000013732 NZ$0.0000013725 - -
Oct-05 2021 NZ$0.0000013727 NZ$0.0000013161 NZ$0.000001374 NZ$0.0000013188 - -
Oct-04 2021 NZ$0.0000013184 NZ$0.0000012782 NZ$0.0000013326 NZ$0.0000013321 - -
Oct-03 2021 NZ$0.0000013324 NZ$0.0000013098 NZ$0.0000013515 NZ$0.0000013258 - -
Oct-02 2021 NZ$0.0000013251 NZ$0.0000012734 NZ$0.0000013537 NZ$0.000001301 - -
Oct-01 2021 NZ$0.0000013007 NZ$0.0000011845 NZ$0.0000013066 NZ$0.0000011946 - -
Sep-30 2021 NZ$0.0000011942 NZ$0.0000011328 NZ$0.0000011987 NZ$0.0000011366 - -
Sep-29 2021 NZ$0.0000011372 NZ$0.0000010288 NZ$0.0000011557 NZ$0.00000103 - -
Sep-28 2021 NZ$0.0000010309 NZ$0.0000010246 NZ$0.0000010652 NZ$0.0000010433 - -
Sep-27 2021 NZ$0.0000010432 NZ$0.0000010423 NZ$0.000001103 NZ$0.0000010641 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.