Market Cap CN¥16.83T -6.77%
Volume 24h CN¥1.30T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000055489 CN¥0.0000053268 CN¥0.0000055729 CN¥0.0000053415 - -
Oct-10 2021 CN¥0.0000053487 CN¥0.0000053317 CN¥0.000005577 CN¥0.0000055565 - -
Oct-09 2021 CN¥0.000005555 CN¥0.000005508 CN¥0.0000056217 CN¥0.0000055304 - -
Oct-08 2021 CN¥0.0000055294 CN¥0.000005512 CN¥0.0000058252 CN¥0.0000057887 - -
Oct-07 2021 CN¥0.0000057883 CN¥0.0000056244 CN¥0.0000059513 CN¥0.0000057521 - -
Oct-06 2021 CN¥0.0000057485 CN¥0.0000054964 CN¥0.0000058539 CN¥0.0000058509 - -
Oct-05 2021 CN¥0.0000058517 CN¥0.0000056104 CN¥0.0000058572 CN¥0.0000056219 - -
Oct-04 2021 CN¥0.0000056205 CN¥0.0000054489 CN¥0.0000056807 CN¥0.0000056787 - -
Oct-03 2021 CN¥0.0000056802 CN¥0.0000055838 CN¥0.0000057613 CN¥0.0000056519 - -
Oct-02 2021 CN¥0.0000056487 CN¥0.0000054287 CN¥0.0000057708 CN¥0.0000055463 - -
Oct-01 2021 CN¥0.0000055448 CN¥0.0000050496 CN¥0.0000055699 CN¥0.0000050924 - -
Sep-30 2021 CN¥0.0000050911 CN¥0.000004829 CN¥0.0000051102 CN¥0.0000048454 - -
Sep-29 2021 CN¥0.0000048477 CN¥0.000004386 CN¥0.0000049266 CN¥0.000004391 - -
Sep-28 2021 CN¥0.0000043949 CN¥0.0000043679 CN¥0.0000045409 CN¥0.0000044478 - -
Sep-27 2021 CN¥0.0000044471 CN¥0.0000044433 CN¥0.0000047021 CN¥0.0000045365 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.