Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000011837 AU$0.0000011363 AU$0.0000011888 AU$0.0000011395 - -
Oct-10 2021 AU$0.000001141 AU$0.0000011374 AU$0.0000011897 AU$0.0000011853 - -
Oct-09 2021 AU$0.000001185 AU$0.000001175 AU$0.0000011992 AU$0.0000011798 - -
Oct-08 2021 AU$0.0000011795 AU$0.0000011758 AU$0.0000012427 AU$0.0000012349 - -
Oct-07 2021 AU$0.0000012348 AU$0.0000011998 AU$0.0000012696 AU$0.0000012271 - -
Oct-06 2021 AU$0.0000012263 AU$0.0000011725 AU$0.0000012488 AU$0.0000012481 - -
Oct-05 2021 AU$0.0000012483 AU$0.0000011968 AU$0.0000012495 AU$0.0000011993 - -
Oct-04 2021 AU$0.000001199 AU$0.0000011624 AU$0.0000012118 AU$0.0000012114 - -
Oct-03 2021 AU$0.0000012117 AU$0.0000011911 AU$0.000001229 AU$0.0000012057 - -
Oct-02 2021 AU$0.000001205 AU$0.0000011581 AU$0.0000012311 AU$0.0000011832 - -
Oct-01 2021 AU$0.0000011828 AU$0.0000010772 AU$0.0000011882 AU$0.0000010863 - -
Sep-30 2021 AU$0.000001086 AU$0.0000010301 AU$0.0000010901 AU$0.0000010336 - -
Sep-29 2021 AU$0.0000010341 AU$0.0000009356 AU$0.0000010509 AU$0.0000009367 - -
Sep-28 2021 AU$0.0000009375 AU$0.0000009318 AU$0.0000009687 AU$0.0000009488 - -
Sep-27 2021 AU$0.0000009487 AU$0.0000009479 AU$0.0000010031 AU$0.0000009677 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.