Market Cap zł9.49T -7.13%
Volume 24h zł732.37B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000031141 zł0.0000029895 zł0.0000031276 zł0.0000029977 - -
Oct-10 2021 zł0.0000030017 zł0.0000029922 zł0.0000031298 zł0.0000031183 - -
Oct-09 2021 zł0.0000031175 zł0.0000030911 zł0.0000031549 zł0.0000031037 - -
Oct-08 2021 zł0.0000031031 zł0.0000030933 zł0.0000032692 zł0.0000032486 - -
Oct-07 2021 zł0.0000032484 zł0.0000031565 zł0.0000033399 zł0.0000032281 - -
Oct-06 2021 zł0.0000032261 zł0.0000030846 zł0.0000032852 zł0.0000032836 - -
Oct-05 2021 zł0.000003284 zł0.0000031486 zł0.0000032871 zł0.0000031551 - -
Oct-04 2021 zł0.0000031542 zł0.0000030579 zł0.0000031881 zł0.0000031869 - -
Oct-03 2021 zł0.0000031878 zł0.0000031336 zł0.0000032333 zł0.0000031719 - -
Oct-02 2021 zł0.0000031701 zł0.0000030466 zł0.0000032386 zł0.0000031126 - -
Oct-01 2021 zł0.0000031118 zł0.0000028339 zł0.0000031259 zł0.0000028579 - -
Sep-30 2021 zł0.0000028571 zł0.0000027101 zł0.0000028679 zł0.0000027193 - -
Sep-29 2021 zł0.0000027206 zł0.0000024614 zł0.0000027648 zł0.0000024642 - -
Sep-28 2021 zł0.0000024665 zł0.0000024513 zł0.0000025484 zł0.0000024961 - -
Sep-27 2021 zł0.0000024957 zł0.0000024936 zł0.0000026388 zł0.0000025459 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.