Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 31 Seconds ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00008462 Tk0.00008124 Tk0.00008499 Tk0.00008146 - -
Oct-10 2021 Tk0.00008157 Tk0.00008131 Tk0.00008505 Tk0.00008474 - -
Oct-09 2021 Tk0.00008471 Tk0.000084 Tk0.00008573 Tk0.00008434 - -
Oct-08 2021 Tk0.00008432 Tk0.00008406 Tk0.00008884 Tk0.00008828 - -
Oct-07 2021 Tk0.00008827 Tk0.00008577 Tk0.00009076 Tk0.00008772 - -
Oct-06 2021 Tk0.00008767 Tk0.00008382 Tk0.00008927 Tk0.00008923 - -
Oct-05 2021 Tk0.00008924 Tk0.00008556 Tk0.00008932 Tk0.00008574 - -
Oct-04 2021 Tk0.00008571 Tk0.0000831 Tk0.00008663 Tk0.0000866 - -
Oct-03 2021 Tk0.00008662 Tk0.00008515 Tk0.00008786 Tk0.00008619 - -
Oct-02 2021 Tk0.00008614 Tk0.00008279 Tk0.00008801 Tk0.00008458 - -
Oct-01 2021 Tk0.00008456 Tk0.00007701 Tk0.00008494 Tk0.00007766 - -
Sep-30 2021 Tk0.00007764 Tk0.00007364 Tk0.00007793 Tk0.00007389 - -
Sep-29 2021 Tk0.00007393 Tk0.00006689 Tk0.00007513 Tk0.00006696 - -
Sep-28 2021 Tk0.00006702 Tk0.00006661 Tk0.00006925 Tk0.00006783 - -
Sep-27 2021 Tk0.00006782 Tk0.00006776 Tk0.00007171 Tk0.00006918 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.