Market Cap Bs.80.99T -10.1%
Volume 24h Bs.7.51T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 12 Seconds ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00002787 Bs.0.00002676 Bs.0.000028 Bs.0.00002683 - -
Oct-10 2021 Bs.0.00002687 Bs.0.00002678 Bs.0.00002802 Bs.0.00002791 - -
Oct-09 2021 Bs.0.00002791 Bs.0.00002767 Bs.0.00002824 Bs.0.00002778 - -
Oct-08 2021 Bs.0.00002778 Bs.0.00002769 Bs.0.00002926 Bs.0.00002908 - -
Oct-07 2021 Bs.0.00002908 Bs.0.00002825 Bs.0.0000299 Bs.0.0000289 - -
Oct-06 2021 Bs.0.00002888 Bs.0.00002761 Bs.0.00002941 Bs.0.00002939 - -
Oct-05 2021 Bs.0.0000294 Bs.0.00002818 Bs.0.00002942 Bs.0.00002824 - -
Oct-04 2021 Bs.0.00002823 Bs.0.00002737 Bs.0.00002854 Bs.0.00002853 - -
Oct-03 2021 Bs.0.00002853 Bs.0.00002805 Bs.0.00002894 Bs.0.00002839 - -
Oct-02 2021 Bs.0.00002838 Bs.0.00002727 Bs.0.00002899 Bs.0.00002786 - -
Oct-01 2021 Bs.0.00002785 Bs.0.00002537 Bs.0.00002798 Bs.0.00002558 - -
Sep-30 2021 Bs.0.00002557 Bs.0.00002426 Bs.0.00002567 Bs.0.00002434 - -
Sep-29 2021 Bs.0.00002435 Bs.0.00002203 Bs.0.00002475 Bs.0.00002206 - -
Sep-28 2021 Bs.0.00002208 Bs.0.00002194 Bs.0.00002281 Bs.0.00002234 - -
Sep-27 2021 Bs.0.00002234 Bs.0.00002232 Bs.0.00002362 Bs.0.00002279 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.