Market Cap MX$40.08T -4.86%
Volume 24h MX$3.09T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 3 Seconds ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001314 MX$0.00001261 MX$0.00001319 MX$0.00001264 - -
Oct-10 2021 MX$0.00001266 MX$0.00001262 MX$0.0000132 MX$0.00001315 - -
Oct-09 2021 MX$0.00001315 MX$0.00001304 MX$0.00001331 MX$0.00001309 - -
Oct-08 2021 MX$0.00001309 MX$0.00001305 MX$0.00001379 MX$0.0000137 - -
Oct-07 2021 MX$0.0000137 MX$0.00001331 MX$0.00001409 MX$0.00001362 - -
Oct-06 2021 MX$0.00001361 MX$0.00001301 MX$0.00001386 MX$0.00001385 - -
Oct-05 2021 MX$0.00001385 MX$0.00001328 MX$0.00001387 MX$0.00001331 - -
Oct-04 2021 MX$0.0000133 MX$0.0000129 MX$0.00001345 MX$0.00001344 - -
Oct-03 2021 MX$0.00001345 MX$0.00001322 MX$0.00001364 MX$0.00001338 - -
Oct-02 2021 MX$0.00001337 MX$0.00001285 MX$0.00001366 MX$0.00001313 - -
Oct-01 2021 MX$0.00001313 MX$0.00001195 MX$0.00001319 MX$0.00001205 - -
Sep-30 2021 MX$0.00001205 MX$0.00001143 MX$0.0000121 MX$0.00001147 - -
Sep-29 2021 MX$0.00001147 MX$0.00001038 MX$0.00001166 MX$0.00001039 - -
Sep-28 2021 MX$0.0000104 MX$0.00001034 MX$0.00001075 MX$0.00001053 - -
Sep-27 2021 MX$0.00001053 MX$0.00001052 MX$0.00001113 MX$0.00001074 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.