Market Cap HK$18.28T -4.55%
Volume 24h HK$1.41T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000059956 HK$0.0000057556 HK$0.0000060216 HK$0.0000057715 - -
Oct-10 2021 HK$0.0000057793 HK$0.0000057609 HK$0.0000060259 HK$0.0000060038 - -
Oct-09 2021 HK$0.0000060022 HK$0.0000059514 HK$0.0000060743 HK$0.0000059756 - -
Oct-08 2021 HK$0.0000059745 HK$0.0000059557 HK$0.0000062942 HK$0.0000062547 - -
Oct-07 2021 HK$0.0000062542 HK$0.0000060772 HK$0.0000064304 HK$0.0000062151 - -
Oct-06 2021 HK$0.0000062113 HK$0.0000059388 HK$0.0000063251 HK$0.0000063219 - -
Oct-05 2021 HK$0.0000063227 HK$0.0000060621 HK$0.0000063287 HK$0.0000060745 - -
Oct-04 2021 HK$0.0000060729 HK$0.0000058875 HK$0.000006138 HK$0.0000061358 - -
Oct-03 2021 HK$0.0000061375 HK$0.0000060333 HK$0.0000062251 HK$0.0000061068 - -
Oct-02 2021 HK$0.0000061035 HK$0.0000058657 HK$0.0000062354 HK$0.0000059928 - -
Oct-01 2021 HK$0.0000059911 HK$0.0000054561 HK$0.0000060183 HK$0.0000055024 - -
Sep-30 2021 HK$0.0000055009 HK$0.0000052177 HK$0.0000055216 HK$0.0000052355 - -
Sep-29 2021 HK$0.000005238 HK$0.0000047391 HK$0.0000053232 HK$0.0000047444 - -
Sep-28 2021 HK$0.0000047487 HK$0.0000047195 HK$0.0000049064 HK$0.0000048058 - -
Sep-27 2021 HK$0.0000048051 HK$0.000004801 HK$0.0000050806 HK$0.0000049017 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.