Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
YumYumFarm YUM

YumYumFarm (YUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000036534 RM0.0000035072 RM0.0000036692 RM0.0000035168 - -
Oct-10 2021 RM0.0000035216 RM0.0000035104 RM0.0000036719 RM0.0000036584 - -
Oct-09 2021 RM0.0000036574 RM0.0000036265 RM0.0000037013 RM0.0000036412 - -
Oct-08 2021 RM0.0000036405 RM0.0000036291 RM0.0000038353 RM0.0000038113 - -
Oct-07 2021 RM0.000003811 RM0.0000037031 RM0.0000039184 RM0.0000037872 - -
Oct-06 2021 RM0.0000037848 RM0.0000036188 RM0.0000038542 RM0.0000038522 - -
Oct-05 2021 RM0.0000038527 RM0.0000036939 RM0.0000038564 RM0.0000037015 - -
Oct-04 2021 RM0.0000037005 RM0.0000035875 RM0.0000037402 RM0.0000037388 - -
Oct-03 2021 RM0.0000037399 RM0.0000036764 RM0.0000037932 RM0.0000037212 - -
Oct-02 2021 RM0.0000037191 RM0.0000035743 RM0.0000037995 RM0.0000036517 - -
Oct-01 2021 RM0.0000036507 RM0.0000033247 RM0.0000036672 RM0.0000033529 - -
Sep-30 2021 RM0.000003352 RM0.0000031794 RM0.0000033645 RM0.0000031902 - -
Sep-29 2021 RM0.0000031918 RM0.0000028877 RM0.0000032437 RM0.000002891 - -
Sep-28 2021 RM0.0000028936 RM0.0000028758 RM0.0000029897 RM0.0000029284 - -
Sep-27 2021 RM0.0000029279 RM0.0000029255 RM0.0000030959 RM0.0000029868 - -

Historical and market price analysis of YumYumFarm (YUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.