Cap Mercado Rp39,526.94T
-4.01%
Volumen 24h Rp2,462.48T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.0123 | Rp0.011808 | Rp0.012353 | Rp0.01184 | - | - |
Oct-10 2021 | Rp0.011856 | Rp0.011819 | Rp0.012362 | Rp0.012317 | - | - |
Oct-09 2021 | Rp0.012314 | Rp0.012209 | Rp0.012461 | Rp0.012259 | - | - |
Oct-08 2021 | Rp0.012257 | Rp0.012218 | Rp0.012913 | Rp0.012832 | - | - |
Oct-07 2021 | Rp0.012831 | Rp0.012467 | Rp0.013192 | Rp0.01275 | - | - |
Oct-06 2021 | Rp0.012743 | Rp0.012184 | Rp0.012976 | Rp0.012969 | - | - |
Oct-05 2021 | Rp0.012971 | Rp0.012436 | Rp0.012983 | Rp0.012462 | - | - |
Oct-04 2021 | Rp0.012459 | Rp0.012078 | Rp0.012592 | Rp0.012588 | - | - |
Oct-03 2021 | Rp0.012591 | Rp0.012377 | Rp0.012771 | Rp0.012528 | - | - |
Oct-02 2021 | Rp0.012521 | Rp0.012034 | Rp0.012792 | Rp0.012294 | - | - |
Oct-01 2021 | Rp0.012291 | Rp0.011193 | Rp0.012347 | Rp0.011288 | - | - |
Sep-30 2021 | Rp0.011285 | Rp0.010704 | Rp0.011328 | Rp0.010741 | - | - |
Sep-29 2021 | Rp0.010746 | Rp0.00972269 | Rp0.010921 | Rp0.00973372 | - | - |
Sep-28 2021 | Rp0.00974255 | Rp0.00968252 | Rp0.010066 | Rp0.00985961 | - | - |
Sep-27 2021 | Rp0.00985808 | Rp0.00984982 | Rp0.010423 | Rp0.010056 | - | - |
Análisis de precios históricos y de mercado de YumYumFarm (YUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.