Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000007125 | €0.0000006839 | €0.0000007155 | €0.0000006858 | - | - |
Oct-10 2021 | €0.0000006868 | €0.0000006846 | €0.0000007161 | €0.0000007134 | - | - |
Oct-09 2021 | €0.0000007132 | €0.0000007072 | €0.0000007218 | €0.0000007101 | - | - |
Oct-08 2021 | €0.00000071 | €0.0000007077 | €0.0000007479 | €0.0000007432 | - | - |
Oct-07 2021 | €0.0000007432 | €0.0000007222 | €0.0000007641 | €0.0000007386 | - | - |
Oct-06 2021 | €0.0000007381 | €0.0000007057 | €0.0000007516 | €0.0000007512 | - | - |
Oct-05 2021 | €0.0000007513 | €0.0000007204 | €0.0000007521 | €0.0000007218 | - | - |
Oct-04 2021 | €0.0000007217 | €0.0000006996 | €0.0000007294 | €0.0000007291 | - | - |
Oct-03 2021 | €0.0000007293 | €0.0000007169 | €0.0000007397 | €0.0000007257 | - | - |
Oct-02 2021 | €0.0000007253 | €0.000000697 | €0.000000741 | €0.0000007121 | - | - |
Oct-01 2021 | €0.0000007119 | €0.0000006483 | €0.0000007152 | €0.0000006538 | - | - |
Sep-30 2021 | €0.0000006537 | €0.00000062 | €0.0000006561 | €0.0000006221 | - | - |
Sep-29 2021 | €0.0000006224 | €0.0000005631 | €0.0000006326 | €0.0000005638 | - | - |
Sep-28 2021 | €0.0000005643 | €0.0000005608 | €0.000000583 | €0.0000005711 | - | - |
Sep-27 2021 | €0.000000571 | €0.0000005705 | €0.0000006037 | €0.0000005825 | - | - |
Análisis de precios históricos y de mercado de YumYumFarm (YUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.