Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00020367 CHF0.00018896 CHF0.00020707 CHF0.00019929 CHF145 -
May-18 2022 CHF0.00020043 CHF0.00019603 CHF0.00021554 CHF0.00021368 CHF142 -
May-17 2022 CHF0.0002138 CHF0.00019906 CHF0.00021388 CHF0.00020662 CHF136 -
May-16 2022 CHF0.00020636 CHF0.00020636 CHF0.00022426 CHF0.00022408 CHF108 -
May-15 2022 CHF0.00022392 CHF0.00021036 CHF0.00022695 CHF0.00021466 CHF55 -
May-14 2022 CHF0.00021444 CHF0.00020805 CHF0.00021824 CHF0.00021715 CHF95 -
May-13 2022 CHF0.00021723 CHF0.0001983 CHF0.00022428 CHF0.00020033 CHF262 -
May-12 2022 CHF0.00020019 CHF0.00017098 CHF0.00020845 CHF0.00020448 CHF417 -
May-11 2022 CHF0.00020446 CHF0.0002017 CHF0.00024371 CHF0.00024188 CHF471 -
May-10 2022 CHF0.00024198 CHF0.00023502 CHF0.00024705 CHF0.00024202 CHF253 -
May-09 2022 CHF0.00024073 CHF0.00023846 CHF0.00026939 CHF0.00026818 CHF99 -
May-08 2022 CHF0.00026837 CHF0.00026639 CHF0.00027636 CHF0.00027492 CHF43 -
May-07 2022 CHF0.00027523 CHF0.0002749 CHF0.00028657 CHF0.0002863 CHF45 -
May-06 2022 CHF0.00028632 CHF0.00028293 CHF0.00030183 CHF0.00030061 CHF247 -
May-05 2022 CHF0.00030054 CHF0.00029322 CHF0.00032009 CHF0.00031699 CHF38 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.