Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00089922 zł0.00083429 zł0.00091425 zł0.00087991 zł642 -
May-18 2022 zł0.00088492 zł0.00086548 zł0.00095165 zł0.00094342 zł626 -
May-17 2022 zł0.00094396 zł0.00087889 zł0.0009443 zł0.00091227 zł602 -
May-16 2022 zł0.0009111 zł0.0009111 zł0.00099014 zł0.00098936 zł477 -
May-15 2022 zł0.00098866 zł0.00092878 zł0.001002 zł0.00094773 zł245 -
May-14 2022 zł0.0009468 zł0.00091857 zł0.00096355 zł0.00095873 zł421 -
May-13 2022 zł0.0009591 zł0.00087554 zł0.00099021 zł0.00088447 zł1,155 -
May-12 2022 zł0.00088387 zł0.00075491 zł0.00092032 zł0.00090281 zł1,841 -
May-11 2022 zł0.00090272 zł0.00089051 zł0.00107599 zł0.00106795 zł2,078 -
May-10 2022 zł0.00106836 zł0.00103763 zł0.00109075 zł0.00106855 zł1,115 -
May-09 2022 zł0.00106284 zł0.00105284 zł0.00118938 zł0.00118405 zł437 -
May-08 2022 zł0.0011849 zł0.00117615 zł0.00122014 zł0.00121382 zł189 -
May-07 2022 zł0.00121517 zł0.00121372 zł0.00126526 zł0.00126405 zł197 -
May-06 2022 zł0.00126413 zł0.00124919 zł0.00133262 zł0.00132724 zł1,091 -
May-05 2022 zł0.00132693 zł0.00129461 zł0.00141324 zł0.00139954 zł168 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.