Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.209946 CL$0.194787 CL$0.213456 CL$0.205437 CL$149,859 -
May-18 2022 CL$0.206609 CL$0.20207 CL$0.222187 CL$0.220265 CL$146,113 -
May-17 2022 CL$0.220391 CL$0.2052 CL$0.220471 CL$0.212993 CL$140,493 -
May-16 2022 CL$0.212719 CL$0.212719 CL$0.231174 CL$0.230991 CL$111,458 -
May-15 2022 CL$0.230827 CL$0.216847 CL$0.233944 CL$0.221272 CL$57,134 -
May-14 2022 CL$0.221054 CL$0.214465 CL$0.224966 CL$0.223841 CL$98,345 -
May-13 2022 CL$0.223926 CL$0.204417 CL$0.23119 CL$0.206503 CL$269,747 -
May-12 2022 CL$0.206363 CL$0.176254 CL$0.214872 CL$0.210785 CL$429,909 -
May-11 2022 CL$0.210764 CL$0.207913 CL$0.251218 CL$0.24934 CL$485,169 -
May-10 2022 CL$0.249436 CL$0.242262 CL$0.254663 CL$0.24948 CL$260,380 -
May-09 2022 CL$0.248147 CL$0.245814 CL$0.277691 CL$0.276446 CL$102,092 -
May-08 2022 CL$0.276645 CL$0.274603 CL$0.284874 CL$0.283397 CL$44,021 -
May-07 2022 CL$0.283712 CL$0.283374 CL$0.295406 CL$0.295124 CL$45,894 -
May-06 2022 CL$0.295144 CL$0.291655 CL$0.311134 CL$0.309879 CL$254,761 -
May-05 2022 CL$0.309806 CL$0.30226 CL$0.329958 CL$0.326757 CL$39,338 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.