Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00175266 HK$0.00162611 HK$0.00178196 HK$0.00171502 HK$1,251 -
May-18 2022 HK$0.0017248 HK$0.00168691 HK$0.00185485 HK$0.00183881 HK$1,220 -
May-17 2022 HK$0.00183986 HK$0.00171304 HK$0.00184053 HK$0.0017781 HK$1,173 -
May-16 2022 HK$0.00177581 HK$0.00177581 HK$0.00192988 HK$0.00192835 HK$930 -
May-15 2022 HK$0.00192698 HK$0.00181028 HK$0.001953 HK$0.00184722 HK$477 -
May-14 2022 HK$0.00184539 HK$0.00179038 HK$0.00187805 HK$0.00186866 HK$821 -
May-13 2022 HK$0.00186937 HK$0.00170651 HK$0.00193001 HK$0.00172391 HK$2,252 -
May-12 2022 HK$0.00172275 HK$0.0014714 HK$0.00179378 HK$0.00175966 HK$3,589 -
May-11 2022 HK$0.00175949 HK$0.00173569 HK$0.00209721 HK$0.00208153 HK$4,050 -
May-10 2022 HK$0.00208233 HK$0.00202244 HK$0.00212597 HK$0.0020827 HK$2,174 -
May-09 2022 HK$0.00207157 HK$0.00205209 HK$0.0023182 HK$0.00230781 HK$852 -
May-08 2022 HK$0.00230948 HK$0.00229243 HK$0.00237817 HK$0.00236584 HK$367 -
May-07 2022 HK$0.00236847 HK$0.00236565 HK$0.0024661 HK$0.00246374 HK$383 -
May-06 2022 HK$0.00246391 HK$0.00243478 HK$0.00259739 HK$0.00258692 HK$2,127 -
May-05 2022 HK$0.00258631 HK$0.00252332 HK$0.00275454 HK$0.00272782 HK$328 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.