Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00414973 R0.00385011 R0.00421911 R0.00406061 R2,962 -
May-18 2022 R0.00408377 R0.00399405 R0.00439168 R0.0043537 R2,888 -
May-17 2022 R0.00435618 R0.00405592 R0.00435777 R0.00420996 R2,777 -
May-16 2022 R0.00420455 R0.00420455 R0.00456933 R0.0045657 R2,203 -
May-15 2022 R0.00456246 R0.00428615 R0.00462406 R0.00437361 R1,129 -
May-14 2022 R0.0043693 R0.00423905 R0.00444662 R0.00442438 R1,944 -
May-13 2022 R0.00442606 R0.00404046 R0.00456964 R0.00408167 R5,332 -
May-12 2022 R0.00407891 R0.0034838 R0.00424709 R0.00416631 R8,497 -
May-11 2022 R0.0041659 R0.00410955 R0.00496551 R0.00492839 R9,590 -
May-10 2022 R0.00493028 R0.00478849 R0.00503361 R0.00493115 R5,147 -
May-09 2022 R0.0049048 R0.00485868 R0.00548875 R0.00546416 R2,018 -
May-08 2022 R0.00546809 R0.00542773 R0.00563073 R0.00560154 R870 -
May-07 2022 R0.00560777 R0.00560109 R0.00583891 R0.00583334 R907 -
May-06 2022 R0.00583373 R0.00576477 R0.00614978 R0.00612497 R5,036 -
May-05 2022 R0.00612354 R0.00597439 R0.00652185 R0.00645859 R778 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.