Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0003734 NZ$0.00034644 NZ$0.00037964 NZ$0.00036538 NZ$267 -
May-18 2022 NZ$0.00036746 NZ$0.00035939 NZ$0.00039517 NZ$0.00039175 NZ$260 -
May-17 2022 NZ$0.00039197 NZ$0.00036495 NZ$0.00039212 NZ$0.00037882 NZ$250 -
May-16 2022 NZ$0.00037833 NZ$0.00037833 NZ$0.00041115 NZ$0.00041083 NZ$198 -
May-15 2022 NZ$0.00041053 NZ$0.00038567 NZ$0.00041608 NZ$0.00039354 NZ$102 -
May-14 2022 NZ$0.00039315 NZ$0.00038143 NZ$0.00040011 NZ$0.00039811 NZ$175 -
May-13 2022 NZ$0.00039826 NZ$0.00036356 NZ$0.00041118 NZ$0.00036727 NZ$480 -
May-12 2022 NZ$0.00036702 NZ$0.00031347 NZ$0.00038216 NZ$0.00037489 NZ$765 -
May-11 2022 NZ$0.00037485 NZ$0.00036978 NZ$0.0004468 NZ$0.00044346 NZ$863 -
May-10 2022 NZ$0.00044363 NZ$0.00043087 NZ$0.00045293 NZ$0.00044371 NZ$463 -
May-09 2022 NZ$0.00044134 NZ$0.00043719 NZ$0.00049388 NZ$0.00049167 NZ$182 -
May-08 2022 NZ$0.00049202 NZ$0.00048839 NZ$0.00050666 NZ$0.00050403 NZ$78 -
May-07 2022 NZ$0.00050459 NZ$0.00050399 NZ$0.00052539 NZ$0.00052489 NZ$82 -
May-06 2022 NZ$0.00052493 NZ$0.00051872 NZ$0.00055336 NZ$0.00055113 NZ$453 -
May-05 2022 NZ$0.000551 NZ$0.00053758 NZ$0.00058684 NZ$0.00058115 NZ$70 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.