Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00378975 MX$0.00351612 MX$0.0038531 MX$0.00370836 MX$2,705 -
May-18 2022 MX$0.0037295 MX$0.00364757 MX$0.00401071 MX$0.00397602 MX$2,637 -
May-17 2022 MX$0.00397829 MX$0.00370407 MX$0.00397974 MX$0.00384475 MX$2,536 -
May-16 2022 MX$0.00383981 MX$0.00383981 MX$0.00417294 MX$0.00416963 MX$2,012 -
May-15 2022 MX$0.00416667 MX$0.00391433 MX$0.00422293 MX$0.0039942 MX$1,031 -
May-14 2022 MX$0.00399026 MX$0.00387132 MX$0.00406088 MX$0.00404057 MX$1,775 -
May-13 2022 MX$0.0040421 MX$0.00368995 MX$0.00417323 MX$0.00372759 MX$4,869 -
May-12 2022 MX$0.00372507 MX$0.00318158 MX$0.00387866 MX$0.00380488 MX$7,760 -
May-11 2022 MX$0.00380451 MX$0.00375305 MX$0.00453476 MX$0.00450086 MX$8,758 -
May-10 2022 MX$0.00450258 MX$0.00437309 MX$0.00459695 MX$0.00450337 MX$4,700 -
May-09 2022 MX$0.00447932 MX$0.0044372 MX$0.00501261 MX$0.00499015 MX$1,843 -
May-08 2022 MX$0.00499374 MX$0.00495688 MX$0.00514227 MX$0.00511561 MX$795 -
May-07 2022 MX$0.00512131 MX$0.0051152 MX$0.00533239 MX$0.0053273 MX$828 -
May-06 2022 MX$0.00532766 MX$0.00526468 MX$0.00561629 MX$0.00559364 MX$4,599 -
May-05 2022 MX$0.00559233 MX$0.00545612 MX$0.00595609 MX$0.00589831 MX$710 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.