Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00033881 AU$0.00031434 AU$0.00034447 AU$0.00033153 AU$242 -
May-18 2022 AU$0.00033342 AU$0.0003261 AU$0.00035856 AU$0.00035546 AU$236 -
May-17 2022 AU$0.00035566 AU$0.00033115 AU$0.00035579 AU$0.00034372 AU$227 -
May-16 2022 AU$0.00034328 AU$0.00034328 AU$0.00037307 AU$0.00037277 AU$180 -
May-15 2022 AU$0.00037251 AU$0.00034994 AU$0.00037753 AU$0.00035709 AU$92 -
May-14 2022 AU$0.00035673 AU$0.0003461 AU$0.00036305 AU$0.00036123 AU$159 -
May-13 2022 AU$0.00036137 AU$0.00032989 AU$0.00037309 AU$0.00033325 AU$435 -
May-12 2022 AU$0.00033302 AU$0.00028444 AU$0.00034676 AU$0.00034016 AU$694 -
May-11 2022 AU$0.00034013 AU$0.00033553 AU$0.00040541 AU$0.00040238 AU$783 -
May-10 2022 AU$0.00040254 AU$0.00039096 AU$0.00041097 AU$0.00040261 AU$420 -
May-09 2022 AU$0.00040046 AU$0.00039669 AU$0.00044813 AU$0.00044613 AU$165 -
May-08 2022 AU$0.00044645 AU$0.00044315 AU$0.00045973 AU$0.00045734 AU$71 -
May-07 2022 AU$0.00045785 AU$0.00045731 AU$0.00047672 AU$0.00047627 AU$74 -
May-06 2022 AU$0.0004763 AU$0.00047067 AU$0.0005021 AU$0.00050008 AU$411 -
May-05 2022 AU$0.00049996 AU$0.00048778 AU$0.00053248 AU$0.00052732 AU$63 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.