Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 8 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.197424 AR$0.183169 AR$0.200724 AR$0.193184 AR$140,921 -
May-18 2022 AR$0.194285 AR$0.190017 AR$0.208934 AR$0.207127 AR$137,398 -
May-17 2022 AR$0.207246 AR$0.192961 AR$0.207321 AR$0.200289 AR$132,113 -
May-16 2022 AR$0.200032 AR$0.200032 AR$0.217386 AR$0.217213 AR$104,810 -
May-15 2022 AR$0.217059 AR$0.203914 AR$0.21999 AR$0.208074 AR$53,726 -
May-14 2022 AR$0.207869 AR$0.201673 AR$0.211548 AR$0.21049 AR$92,479 -
May-13 2022 AR$0.21057 AR$0.192225 AR$0.217401 AR$0.194186 AR$253,657 -
May-12 2022 AR$0.194054 AR$0.165742 AR$0.202056 AR$0.198212 AR$404,267 -
May-11 2022 AR$0.198193 AR$0.195512 AR$0.236234 AR$0.234468 AR$456,231 -
May-10 2022 AR$0.234558 AR$0.227812 AR$0.239474 AR$0.234599 AR$244,850 -
May-09 2022 AR$0.233346 AR$0.231152 AR$0.261128 AR$0.259957 AR$96,002 -
May-08 2022 AR$0.260145 AR$0.258225 AR$0.267882 AR$0.266494 AR$41,395 -
May-07 2022 AR$0.26679 AR$0.266472 AR$0.277787 AR$0.277521 AR$43,157 -
May-06 2022 AR$0.27754 AR$0.274259 AR$0.292576 AR$0.291396 AR$239,565 -
May-05 2022 AR$0.291328 AR$0.284232 AR$0.310277 AR$0.307268 AR$36,992 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.