Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.5979 Rp3.3381 Rp3.6580 Rp3.5206 Rp2,568,205 -
May-18 2022 Rp3.5407 Rp3.4629 Rp3.8077 Rp3.7747 Rp2,504,000 -
May-17 2022 Rp3.7769 Rp3.5166 Rp3.7783 Rp3.6501 Rp2,407,692 -
May-16 2022 Rp3.6454 Rp3.6454 Rp3.9617 Rp3.9586 Rp1,910,103 -
May-15 2022 Rp3.9557 Rp3.7162 Rp4.0092 Rp3.7920 Rp979,128 -
May-14 2022 Rp3.7883 Rp3.6753 Rp3.8553 Rp3.8360 Rp1,685,385 -
May-13 2022 Rp3.8375 Rp3.5032 Rp3.9620 Rp3.5389 Rp4,622,769 -
May-12 2022 Rp3.5365 Rp3.0205 Rp3.6823 Rp3.6123 Rp7,367,539 -
May-11 2022 Rp3.6119 Rp3.5631 Rp4.3052 Rp4.2730 Rp8,314,564 -
May-10 2022 Rp4.2747 Rp4.1517 Rp4.3642 Rp4.2754 Rp4,462,257 -
May-09 2022 Rp4.2526 Rp4.2126 Rp4.7589 Rp4.7375 Rp1,749,590 -
May-08 2022 Rp4.7410 Rp4.7060 Rp4.8820 Rp4.8567 Rp754,410 -
May-07 2022 Rp4.8621 Rp4.8563 Rp5.062 Rp5.057 Rp786,513 -
May-06 2022 Rp5.058 Rp4.9982 Rp5.332 Rp5.310 Rp4,365,949 -
May-05 2022 Rp5.309 Rp5.179 Rp5.654 Rp5.599 Rp674,154 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.