Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00106203 RM0.00098535 RM0.00107979 RM0.00103922 RM758 -
May-18 2022 RM0.00104515 RM0.00102219 RM0.00112396 RM0.00111423 RM739 -
May-17 2022 RM0.00111487 RM0.00103802 RM0.00111528 RM0.00107745 RM711 -
May-16 2022 RM0.00107606 RM0.00107606 RM0.00116942 RM0.00116849 RM564 -
May-15 2022 RM0.00116766 RM0.00109695 RM0.00118343 RM0.00111933 RM289 -
May-14 2022 RM0.00111823 RM0.00108489 RM0.00113801 RM0.00113232 RM497 -
May-13 2022 RM0.00113275 RM0.00103407 RM0.0011695 RM0.00104461 RM1,365 -
May-12 2022 RM0.00104391 RM0.0008916 RM0.00108695 RM0.00106628 RM2,175 -
May-11 2022 RM0.00106617 RM0.00105175 RM0.00127081 RM0.00126131 RM2,454 -
May-10 2022 RM0.0012618 RM0.00122551 RM0.00128824 RM0.00126202 RM1,317 -
May-09 2022 RM0.00125528 RM0.00124347 RM0.00140473 RM0.00139843 RM516 -
May-08 2022 RM0.00139944 RM0.00138911 RM0.00144106 RM0.00143359 RM223 -
May-07 2022 RM0.00143519 RM0.00143348 RM0.00149434 RM0.00149292 RM232 -
May-06 2022 RM0.00149302 RM0.00147537 RM0.0015739 RM0.00156755 RM1,289 -
May-05 2022 RM0.00156719 RM0.00152902 RM0.00166913 RM0.00165294 RM199 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.