Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.024593 Tk0.022817 Tk0.025004 Tk0.024065 Tk17,555 -
May-18 2022 Tk0.024202 Tk0.02367 Tk0.026027 Tk0.025802 Tk17,116 -
May-17 2022 Tk0.025817 Tk0.024037 Tk0.025826 Tk0.02495 Tk16,458 -
May-16 2022 Tk0.024918 Tk0.024918 Tk0.02708 Tk0.027058 Tk13,056 -
May-15 2022 Tk0.027039 Tk0.025402 Tk0.027404 Tk0.02592 Tk6,693 -
May-14 2022 Tk0.025894 Tk0.025122 Tk0.026353 Tk0.026221 Tk11,520 -
May-13 2022 Tk0.026231 Tk0.023946 Tk0.027082 Tk0.02419 Tk31,599 -
May-12 2022 Tk0.024173 Tk0.020646 Tk0.02517 Tk0.024691 Tk50,361 -
May-11 2022 Tk0.024689 Tk0.024355 Tk0.029428 Tk0.029208 Tk56,834 -
May-10 2022 Tk0.029219 Tk0.028379 Tk0.029831 Tk0.029224 Tk30,502 -
May-09 2022 Tk0.029068 Tk0.028795 Tk0.032529 Tk0.032383 Tk11,959 -
May-08 2022 Tk0.032406 Tk0.032167 Tk0.03337 Tk0.033197 Tk5,157 -
May-07 2022 Tk0.033234 Tk0.033195 Tk0.034604 Tk0.034571 Tk5,376 -
May-06 2022 Tk0.034573 Tk0.034165 Tk0.036447 Tk0.0363 Tk29,843 -
May-05 2022 Tk0.036291 Tk0.035407 Tk0.038652 Tk0.038277 Tk4,608 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.